Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 798.89 15 798.89 0.00
%		 0.00 0.00
%
Cotées Hausse Baisse
75/75
Capitaux échangés
0 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 179.00 0.00% 0 0.0 10 182.00 5 179.10
ALKIMIA 13.71 0.00% 0 0.0 8 14.41 5 13.71
AMEN BANK 59.65 0.00% 0 0.0 59.60 54 59.97 150 59.10
ARTES 12.88 0.00% 0 0.0 12.89 403 12.88 102 12.81
ASSAD 3.09 0.00% 0 0.0 3.08 2 000 3.08 121 ATP
ASSU MAGHREBIA VIE 9.09 0.00% 0 0.0 200 9.09 700 9.02
ASSUR MAGHREBIA 74.99 0.00% 0 0.0 7 74.90 180 74.00
ASTREE 56.00 0.00% 0 0.0 100 57.00 50 53.50
ATB 3.80 0.00% 0 0.0 198 3.80 5 000 3.57
ATELIER MEUBLE INT 4.80 0.00% 0 0.0 1 101 4.85 300 4.83
ATL 8.29 0.00% 0 0.0 360 8.30 13 8.29
ATTIJARI BANK 70.00 0.00% 0 0.0 69.80 249 69.96 52 69.60
ATTIJARI LEASING 34.90 0.00% 0 0.0 120 35.00 907 34.90
BEST LEASE 2.66 0.00% 0 0.0 193 2.66 500 2.41
BH ASSURANCE 65.50 0.00% 0 0.0 100 65.00
BH BANK 10.27 0.00% 0 0.0 57 10.27 49 10.00
BH LEASING 3.75 0.00% 0 0.0 700 3.75 500 3.60
BIAT 145.20 0.00% 0 0.0 145.00 100 144.80 67 144.00
BNA 15.40 0.00% 0 0.0 15.50 346 15.50 386 15.40
BNA ASSURANCES 3.35 0.00% 0 0.0 3.40 1 040 3.40 3 016 3.35
BT 6.90 0.00% 0 0.0 750 6.95 1 6.90
BTE (ADP) 4.80 0.00% 0 0.0 1 162 5.24 40 5.00
CARTHAGE CEMENT 2.04 0.00% 0 0.0 1.92 1 000 1.95 428 ATP
CELLCOM 2.65 0.00% 0 0.0 2.68 499 2.68 1 400 2.55
CIL 35.90 0.00% 0 0.0 35.65 190 35.65 500 35.50
CIMENTS DE BIZERTE 0.76 0.00% 0 0.0 0.80 1 248 0.79 500 0.74
CITY CARS 22.79 0.00% 0 0.0 22.51 9 22.11 11 21.80
DELICE HOLDING 17.40 0.00% 0 0.0 17.02 100 17.38 40 17.40
ENNAKL AUTOMOBILES 17.40 0.00% 0 0.0 680 17.78 528 17.40
ESSOUKNA 4.09 0.00% 0 0.0 100 4.15 200 3.97
EURO-CYCLES 12.60 0.00% 0 0.0 105 12.59 100 12.26
HANNIBAL LEASE 7.50 0.00% 0 0.0 7.70 209 7.70
ICF 95.00 0.00% 0 0.0 45.00 2 239 ATP 39 95.00
LAND OR 15.79 0.00% 0 0.0 709 15.84 50 15.79
MAGASIN GENERAL 10.76 0.00% 0 0.0 11.30 100 11.24 250 11.30
MONOPRIX 8.80 0.00% 0 0.0 9.10 650 9.10 580 8.60
MPBS 8.52 0.00% 0 0.0 9 8.52 50 8.40
NEW BODY LINE 4.34 0.00% 0 0.0 4.34 300 4.34 173 4.12
OFFICEPLAST 1.93 0.00% 0 0.0 177 1.96 1 1.96
ONE TECH HOLDING 11.20 0.00% 0 0.0 11.20 2 999 11.20 214 11.10
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 25.65 0.00% 0 0.0 25.89 100 25.88 8 25.65
SAH 14.40 0.00% 0 0.0 14.20 22 14.42 33 14.30
SANIMED 0.54 0.00% 0 0.0 1 300 ATP 1 385 0.53
SFBT 13.78 0.00% 0 0.0 13.78 335 14.03 549 14.00
SIAME 3.49 0.00% 0 0.0 65 3.50 200 3.42
SIMPAR 34.40 0.00% 0 0.0 100 35.90 10 34.00
SIPHAT 4.10 0.00% 0 0.0 4.01 10 ATP 25 4.01
SITS 3.55 0.00% 0 0.0 1 000 3.88 200 3.45
SMART TUNISIE 25.30 0.00% 0 0.0 500 25.38 190 25.00
SOMOCER 0.73 0.00% 0 0.0 0.75 6 0.74 1 443 ATP
SOTEMAIL 3.00 0.00% 0 0.0 189 190 2.99
SOTETEL 8.40 0.00% 0 0.0 1 000 8.40 1 500 8.32
SOTIPAPIER 3.11 0.00% 0 0.0 3.30 400 3.18 4 527 ATP
SOTRAPIL 28.10 0.00% 0 0.0 100 28.48 92 28.10
SOTUMAG 10.30 0.00% 0 0.0 10.30 1 10.30 50 9.81
SOTUVER 19.25 0.00% 0 0.0 19.25 43 19.00 500 18.80
SPDIT - SICAF 14.78 0.00% 0 0.0 47 14.78 39 14.02
STA 60.98 0.00% 0 0.0 62.00 6 63.63 105 62.00
STAR 66.99 0.00% 0 0.0 67.00 10 67.65 3 67.00
STB 4.50 0.00% 0 0.0 4.60 289 4.58 245 4.50
STIP 12.00 0.00% 0 0.0 15 12.42 20 12.00
TAWASOL GP HOLDING 0.90 0.00% 0 0.0 0.90 7 920 0.90 111 ATP
TELNET HOLDING 10.49 0.00% 0 0.0 10.48 301 10.30 50 10.29
TPR 12.79 0.00% 0 0.0 12.60 250 12.65 1 847 12.60
TUNINVEST-SICAR 44.98 0.00% 0 0.0 44.98 67 44.98 60 41.00
TUNIS RE 13.48 0.00% 0 0.0 42 13.48 127 12.70
TUNISAIR 0.35 0.00% 0 0.0 0.34 1 000 0.34 1 838 0.34
TUNISIE LEASING F 37.64 0.00% 0 0.0 43.20 398 39.05 33 39.89
UADH 0.43 0.00% S 0 0.0
UBCI 36.58 0.00% 0 0.0 119 38.00 102 35.00
UIB 27.01 0.00% 0 0.0 100 27.60 200 27.00
UNIMED 9.00 0.00% 0 0.0 8.88 87 8.90 340 8.89
WIFACK INT BANK 8.00 0.00% 0 0.0 354 8.13 480 8.00