Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 716.24 15 691.41 -0.16
%		 1 579.16 1 566.71
%
Cotées Hausse Baisse
75/75 30 23
Capitaux échangés
17 326 385 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 179.00 0.00% 13 2.3 179.00 179.00 11 179.00 285 155.70
ALKIMIA 13.71 2.54% 9 0.1 13.71 13.71 8 14.41 6 13.71
AMEN BANK 59.10 -0.76% 9 511 562.1 59.55 59.00 49 59.46 250 59.02
ARTES 12.89 0.70% 998 12.8 12.98 12.80 209 12.80 100 12.74
ASSAD 3.10 3.33% 33 716 104.5 3.10 3.10 5 450 3.10 3 020 3.03
ASSU MAGHREBIA VIE 9.02 -0.55% 4 371 39.6 9.08 8.90 806 9.02 250 8.91
ASSUR MAGHREBIA 79.48 5.99% H 33 2.4 74.90 73.00 74.90 31 74.90 4 73.00
ASTREE 57.46 0.00% 0 0.0 100 56.00 1 55.00
ATB 3.73 -2.36% 2 738 10.2 3.75 3.73 100 3.72 241 3.69
ATELIER MEUBLE INT 4.75 -1.04% 4 839 23.2 4.87 4.73 508 4.80 297 4.73
ATL 8.20 1.23% 4 080 33.2 8.20 8.10 454 8.20 350 8.15
ATTIJARI BANK 70.80 0.07% 2 824 200.8 73.40 70.75 100 70.80 150 70.75
ATTIJARI LEASING 34.90 0.00% 0 0.0 85 34.90 111 33.90
BEST LEASE 2.67 0.00% 0 0.0 2.56 100 2.55 941 ATP
BH ASSURANCE 65.50 0.00% 0 0.0 100 65.00
BH BANK 10.10 1.00% 15 532 154.7 10.10 9.94 249 10.10 200 10.00
BH LEASING 3.75 0.00% 0 0.0 3.74 32 3.74 35 3.74
BIAT 143.79 0.01% 3 001 431.2 143.79 143.00 100 143.79 18 143.78
BNA 15.30 0.99% 99 085 1 509.2 15.60 15.05 1 260 15.30 100 15.27
BNA ASSURANCES 3.40 1.80% 21 914 72.7 3.40 3.28 700 3.39 681 3.34
BT 6.99 -0.71% 37 515 262.5 7.10 6.99 1 490 6.99 806 6.98
BTE (ADP) 4.77 0.00% 500 2.4 4.77 4.77 238 4.77 500 4.60
CARTHAGE CEMENT 1.98 -2.94% 167 095 335.5 2.05 1.98 750 2.03 1 474 2.01
CELLCOM 2.65 6.00% H 11 122 27.8 2.59 2.46 2.55 804 2.55 2 525 2.47
CIL 33.95 2.41% 3 628 119.6 33.95 31.83 95 33.93 1 33.90
CIMENTS DE BIZERTE 0.73 0.00% 3 151 2.3 0.73 0.73 0.73 1 447 ATP 6 111 ATP
CITY CARS 22.14 -3.32% 1 876 41.5 22.50 22.11 79 22.50 20 22.15
DELICE HOLDING 17.00 -2.80% 56 460 962.9 17.49 17.00 149 17.07 2 17.06
ENNAKL AUTOMOBILES 17.40 -1.69% 866 15.1 17.99 17.40 513 17.79 8 17.41
ESSOUKNA 4.10 -1.91% 3 323 13.4 4.15 4.00 1 480 4.10 200 4.04
EURO-CYCLES 12.37 2.23% 11 814 144.8 12.40 12.00 783 12.35 110 12.12
HANNIBAL LEASE 7.75 0.00% 0 0.0 7.70 260 7.70 50 7.70
ICF 95.00 0.26% 768 72.5 95.89 92.50 118 95.00 6 94.00
LAND OR 15.80 -0.25% 3 0.0 15.80 15.80 775 15.79 7 15.70
MAGASIN GENERAL 10.30 0.00% 0 0.0 156 11.50 253 10.30
MONOPRIX 9.39 2.51% 2 000 18.8 9.39 9.39 9.15 2 078 9.15 320 9.16
MPBS 8.50 3.03% 16 081 135.7 8.50 8.17 48 8.53 388 8.50
NEW BODY LINE 4.38 1.15% 37 0.2 4.38 4.33 123 4.30 673 4.12
OFFICEPLAST 1.92 -0.52% 4 560 8.7 1.94 1.90 759 1.92 1 090 1.91
ONE TECH HOLDING 10.88 1.02% 36 451 390.9 10.88 10.60 599 10.88 1 300 10.80
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 25.48 -0.27% 31 375 795.3 25.55 25.20 180 25.54 97 25.48
SAH 13.93 0.58% 51 967 715.5 13.94 13.70 10 13.96 451 13.95
SANIMED 0.55 -3.51% 5 250 2.9 0.55 0.55 950 0.55 10 0.50
SFBT 13.79 -0.36% 9 412 130.2 13.90 13.79 269 13.82 70 13.79
SIAME 3.27 -1.80% 6 683 21.8 3.30 3.24 451 3.27 120 3.24
SIMPAR 34.40 0.00% 0 0.0 6 34.50 10 34.00
SIPHAT 4.29 -4.45% B 0 0.0 4.01 10 ATP 25 4.01
SITS 3.71 0.00% 0 0.0 1 645 3.88 200 3.45
SMART TUNISIE 25.09 -1.14% 729 18.3 25.38 25.00 860 25.09 140 25.00
SOMOCER 0.70 4.48% 28 428 19.9 0.70 0.70 6 154 0.70 100 0.64
SOTEMAIL 3.00 0.00% 0 0.0 2 ATP
SOTETEL 8.20 0.00% 46 695 379.0 8.40 7.80 1 272 8.20 1 000 8.15
SOTIPAPIER 2.94 5.38% 21 109 61.7 2.95 2.82 3 889 2.94 274 2.90
SOTRAPIL 27.10 0.37% 65 1.8 27.10 27.10 50 27.15 435 27.01
SOTUMAG 10.30 0.00% 0 0.0 651 10.30 500 10.10
SOTUVER 18.64 5.97% 110 844 2 013.2 18.64 17.50 58 18.64 8 ATP
SPDIT - SICAF 14.50 -1.96% 2 305 33.4 14.78 14.50 48 14.78 21 14.30
STA 62.39 0.00% 84 5.2 62.50 62.39 99 62.30 40 60.15
STAR 65.10 -0.76% 862 55.8 65.30 64.10 130 65.80 38 65.00
STB 4.67 -1.48% 49 997 232.1 4.77 4.53 1 943 4.69 30 4.67
STIP 11.89 0.00% 0 0.0 500 11.90 25 10.80
TAWASOL GP HOLDING 0.89 3.49% 204 872 182.3 0.89 0.89 261 0.90 10 000 0.88
TELNET HOLDING 10.80 2.96% 567 180 6 187.1 11.05 10.58 575 10.89 1 091 10.80
TPR 13.25 0.08% 24 217 321.5 13.44 13.18 100 13.34 1 554 13.25
TUNINVEST-SICAR 44.22 4.49% H 0 0.0 51.00 100 ATP 2 301 ATP
TUNIS RE 12.85 1.98% 5 000 64.3 12.85 12.85 12.62 1 200 ATP 1 000 ATP
TUNISAIR 0.34 0.00% 302 0.1 0.34 0.34 55 450 0.35 1 698 0.34
TUNISIE LEASING F 35.51 6.00% H 0 0.0 59.99 400 33.50 13 064 ATP
UADH 0.43 0.00% S 0 0.0
UBCI 35.00 1.45% 110 3.9 35.00 35.00 36.05 10 36.05 1 36.05
UIB 26.80 -1.14% 3 868 104.3 27.00 26.80 100 26.99 100 26.80
UNIMED 9.04 -0.11% 29 102 263.1 9.07 8.95 390 9.04 629 9.01
WIFACK INT BANK 8.00 0.00% 0 0.0 10 8.00 500 7.99