Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 793.38 11 793.38 +11793.38
%		 0.00 0.00 +
%
Cotées Hausse Baisse
75/75
Capitaux échangés
0 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.28 0.00% 0 0.0
AIR LIQUIDE TSIE 127.99 0.00% 0 0.0
ALKIMIA 13.29 0.00% 0 0.0
AMEN BANK 43.00 0.00% 0 0.0
ARTES 11.20 0.00% 0 0.0
ASSAD 2.22 0.00% 0 0.0
ASSU MAGHREBIA VIE 5.74 0.00% 0 0.0
ASSUR MAGHREBIA 49.00 0.00% 0 0.0
ASTREE 45.00 0.00% 0 0.0
ATB 3.60 0.00% 0 0.0
ATELIER MEUBLE INT 6.68 0.00% 0 0.0
ATL 5.95 0.00% 0 0.0
ATTIJARI BANK 57.39 0.00% 0 0.0
ATTIJARI LEASING 29.19 0.00% 0 0.0
BEST LEASE 2.25 0.00% 0 0.0
BH ASSURANCE 64.00 0.00% 0 0.0
BH BANK 9.30 0.00% 0 0.0
BH LEASING 4.35 0.00% 0 0.0
BIAT 93.90 0.00% 0 0.0
BNA 8.29 0.00% 0 0.0
BNA ASSURANCES 3.82 0.00% 0 0.0
BT 5.32 0.00% 0 0.0
BTE (ADP) 4.50 0.00% 0 0.0
CARTHAGE CEMENT 1.90 0.00% 0 0.0
CELLCOM 1.88 0.00% 0 0.0
CIL 25.61 0.00% 0 0.0
CIMENTS DE BIZERTE 0.51 0.00% 0 0.0
CITY CARS 17.34 0.00% 0 0.0
DELICE HOLDING 11.80 0.00% 0 0.0
ENNAKL AUTOMOBILES 14.50 0.00% 0 0.0
ESSOUKNA 2.43 0.00% 0 0.0
EURO-CYCLES 13.30 0.00% 0 0.0
HANNIBAL LEASE 7.00 0.00% 0 0.0
ICF 114.70 0.00% 0 0.0
LAND OR 10.00 0.00% 0 0.0
MAGASIN GENERAL 7.88 0.00% 0 0.0
MONOPRIX 6.21 0.00% 0 0.0
MPBS 8.30 0.00% 0 0.0
NEW BODY LINE 4.36 0.00% 0 0.0
OFFICEPLAST 2.20 0.00% 0 0.0
ONE TECH HOLDING 9.06 0.00% 0 0.0
PLAC. TSIE-SICAF 42.00 0.00% 0 0.0
POULINA GP HOLDING 15.20 0.00% 0 0.0
SAH 12.48 0.00% 0 0.0
SANIMED 0.77 0.00% 0 0.0
SFBT 12.15 0.00% 0 0.0
SIAME 2.23 0.00% 0 0.0
SIMPAR 34.40 0.00% 0 0.0
SIPHAT 4.38 0.00% 0 0.0
SITS 3.00 0.00% 0 0.0
SMART TUNISIE 15.74 0.00% 0 0.0
SOMOCER 0.50 0.00% 0 0.0
SOTEMAIL 3.00 0.00% 0 0.0
SOTETEL 5.84 0.00% 0 0.0
SOTIPAPIER 3.25 0.00% 0 0.0
SOTRAPIL 21.78 0.00% 0 0.0
SOTUMAG 8.86 0.00% 0 0.0
SOTUVER 13.30 0.00% 0 0.0
SPDIT - SICAF 12.38 0.00% 0 0.0
STA 31.30 0.00% 0 0.0
STAR 195.00 0.00% 0 0.0
STB 3.02 0.00% 0 0.0
STIP 2.80 0.00% 0 0.0
TAWASOL GP HOLDING 0.68 0.00% 0 0.0
TELNET HOLDING 6.99 0.00% 0 0.0
TPR 11.18 0.00% 0 0.0
TUNINVEST-SICAR 8.45 0.00% 0 0.0
TUNIS RE 8.02 0.00% 0 0.0
TUNISAIR 0.36 0.00% 0 0.0
TUNISIE LEASING F 33.90 0.00% 0 0.0
UADH 0.56 0.00% 0 0.0
UBCI 19.60 0.00% 0 0.0
UIB 21.80 0.00% 0 0.0
UNIMED 9.00 0.00% 0 0.0
WIFACK INT BANK 8.04 0.00% 0 0.0