Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 716.24 15 724.51 +0.05
%		 1 579.16 1 566.71 +
%
Cotées Hausse Baisse
75/75 27 23
Capitaux échangés
21 274 938 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 179.00 0.00% 13 2.3 179.00 179.00 11 179.00 285 155.70
ALKIMIA 13.71 2.54% 9 0.1 13.71 13.71 8 14.41 6 13.71
AMEN BANK 59.45 -0.17% 10 903 644.4 59.55 59.00 166 59.45 346 59.02
ARTES 12.88 0.62% 3 315 42.5 12.98 12.80 340 12.88 111 12.74
ASSAD 3.10 3.33% 33 716 104.5 3.10 3.10 5 450 3.10 3 020 3.03
ASSU MAGHREBIA VIE 9.02 -0.55% 4 374 39.7 9.08 8.90 803 9.02 250 8.91
ASSUR MAGHREBIA 74.99 0.00% 597 44.7 74.99 73.00 14 74.99 4 73.00
ASTREE 57.46 0.00% 0 0.0 100 56.00 1 55.00
ATB 3.73 -2.36% 2 738 10.2 3.75 3.73 100 3.72 300 3.70
ATELIER MEUBLE INT 4.80 0.00% 4 840 23.2 4.87 4.73 508 4.80 297 4.73
ATL 8.20 1.23% 4 280 34.8 8.20 8.10 304 8.20 350 8.15
ATTIJARI BANK 70.75 0.00% 3 058 217.4 73.40 70.75 199 70.78 30 70.70
ATTIJARI LEASING 34.90 0.00% 148 5.2 34.90 34.90 85 34.90 111 33.90
BEST LEASE 2.56 -4.12% 1 000 2.6 2.56 2.56 349 2.67 291 2.56
BH ASSURANCE 65.50 0.00% 0 0.0 100 65.00
BH BANK 10.00 0.00% 15 535 154.7 10.10 9.94 249 10.10 197 10.00
BH LEASING 3.74 -0.27% 32 0.1 3.74 3.74 569 3.75 20 3.72
BIAT 143.78 0.00% 3 017 433.5 143.79 143.00 100 143.79 17 143.78
BNA 15.26 0.73% 101 804 1 550.7 15.60 15.05 621 15.30 464 15.26
BNA ASSURANCES 3.40 1.80% 25 215 83.8 3.40 3.28 3 181 3.40 531 3.32
BT 6.99 -0.71% 47 685 333.5 7.10 6.98 1 369 6.99 200 6.98
BTE (ADP) 4.77 0.00% 1 238 5.9 4.77 4.77 1 162 5.24 762 4.77
CARTHAGE CEMENT 2.03 -0.49% 221 022 444.0 2.05 1.98 8 079 2.03 2 624 2.00
CELLCOM 2.55 2.00% 11 123 27.8 2.59 2.46 804 2.55 1 000 2.50
CIL 33.94 2.38% 4 330 143.4 33.95 31.83 97 33.95 118 33.51
CIMENTS DE BIZERTE 0.73 0.00% 13 265 9.7 0.73 0.73 5 000 0.82 5 659 0.73
CITY CARS 22.80 -0.44% 2 312 51.5 22.80 22.11 19 22.80 130 22.15
DELICE HOLDING 17.00 -2.80% 68 650 1 170.3 17.49 17.00 94 17.07 217 16.98
ENNAKL AUTOMOBILES 17.79 0.51% 867 15.1 17.99 17.40 537 17.79 8 17.41
ESSOUKNA 4.09 -2.15% 8 235 33.3 4.15 4.00 80 4.09 533 3.95
EURO-CYCLES 12.37 2.23% 11 814 144.8 12.40 12.00 100 12.33 80 12.14
HANNIBAL LEASE 7.70 -0.65% 50 0.4 7.70 7.70 210 7.70 200 7.00
ICF 95.00 0.26% 820 77.4 95.89 92.50 151 95.00 6 94.00
LAND OR 15.79 -0.32% 907 14.2 15.80 15.53 274 15.79 245 15.60
MAGASIN GENERAL 10.30 0.00% 0 0.0 156 11.50 253 10.30
MONOPRIX 9.10 -0.66% 7 577 69.5 9.39 9.10 958 9.10 150 8.92
MPBS 8.53 3.39% 20 881 176.5 8.53 8.17 16 8.53 2 8.47
NEW BODY LINE 4.38 1.15% 37 0.2 4.38 4.33 123 4.30 673 4.12
OFFICEPLAST 1.91 -1.04% 10 011 19.1 1.94 1.90 371 1.92 1 590 1.90
ONE TECH HOLDING 10.99 2.04% 53 139 573.2 11.00 10.60 2 563 10.99 250 10.95
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 25.54 -0.04% 31 465 797.6 25.55 25.20 500 25.50 97 25.48
SAH 14.10 1.81% 62 873 868.7 14.10 13.70 50 14.12 531 14.10
SANIMED 0.55 -3.51% 5 250 2.9 0.55 0.55 950 0.55 10 0.50
SFBT 13.76 -0.58% 12 013 166.1 13.90 13.76 269 13.82 23 13.76
SIAME 3.33 0.00% 33 843 111.6 3.33 3.24 354 3.33 518 3.30
SIMPAR 34.40 0.00% 0 0.0 6 34.50 10 34.00
SIPHAT 4.29 -4.45% B 0 0.0 4.01 10 ATP 25 4.01
SITS 3.71 0.00% 0 0.0 1 645 3.88 200 3.45
SMART TUNISIE 25.09 -1.14% 1 489 37.4 25.38 25.00 100 25.09 140 25.00
SOMOCER 0.70 4.48% 28 428 19.9 0.70 0.70 6 154 0.70 100 0.64
SOTEMAIL 3.00 0.00% 0 0.0 2 ATP
SOTETEL 8.20 0.00% 52 813 429.2 8.40 7.80 856 8.20 50 8.17
SOTIPAPIER 2.94 5.38% 21 440 62.7 2.95 2.82 3 991 2.94 89 2.90
SOTRAPIL 27.10 0.37% 65 1.8 27.10 27.10 50 27.15 435 27.01
SOTUMAG 10.30 0.00% 0 0.0 651 10.30 500 10.10
SOTUVER 18.50 5.17% 119 502 2 173.8 18.64 17.50 158 18.60 2 18.50
SPDIT - SICAF 14.50 -1.96% 2 305 33.4 14.78 14.50 1 14.70 21 14.30
STA 62.39 0.00% 84 5.2 62.50 62.39 99 62.30 15 60.10
STAR 65.80 0.30% 1 826 118.9 65.80 64.10 367 65.80 50 64.20
STB 4.64 -2.11% 60 521 281.1 4.77 4.53 2 510 4.64 1 4.63
STIP 11.89 0.00% 0 0.0 500 11.90 25 10.80
TAWASOL GP HOLDING 0.89 3.49% 204 872 182.3 0.89 0.89 261 0.90 10 000 0.88
TELNET HOLDING 10.50 0.10% 769 385 8 357.0 11.05 10.40 125 10.67 669 10.50
TPR 13.34 0.76% 28 288 375.7 13.44 13.18 8 13.34 300 13.26
TUNINVEST-SICAR 44.22 4.49% H 0 0.0 52.90 100 ATP 2 442 ATP
TUNIS RE 13.00 3.17% 13 074 169.2 13.00 12.85 933 13.00 100 12.66
TUNISAIR 0.34 0.00% 302 0.1 0.34 0.34 55 450 0.35 1 698 0.34
TUNISIE LEASING F 35.51 6.00% H 0 0.0 59.99 400 33.50 13 064 ATP
UADH 0.43 0.00% S 0 0.0
UBCI 35.01 1.48% 135 4.7 35.01 35.00 10 36.05 2 456 35.01
UIB 26.80 -1.14% 3 998 107.8 27.00 26.80 100 26.99 50 26.80
UNIMED 9.04 -0.11% 29 162 263.6 9.07 8.95 330 9.04 629 9.01
WIFACK INT BANK 8.00 0.00% 0 0.0 10 8.00 500 7.99