| Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
|---|---|---|---|---|---|---|
| TUN INDEX |
15 716.24 | 15 691.41 | -0.16 % |
1 579.16 | 1 566.71 | % |
| Cotées | Hausse | Baisse |
|---|---|---|
| 75/75 | 30 | 23 |
| Capitaux échangés |
|---|
| 17 326 385 DT |
| Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AETECH | 0.41 | 0.00% | S | 0 | 0.0 | |||||||
| AIR LIQUIDE TSIE | 179.00 | 0.00% | 13 | 2.3 | 179.00 | 179.00 | 11 | 179.00 | 285 | 155.70 | ||
| ALKIMIA | 13.71 | 2.54% | 9 | 0.1 | 13.71 | 13.71 | 8 | 14.41 | 6 | 13.71 | ||
| AMEN BANK | 59.10 | -0.76% | 9 511 | 562.1 | 59.55 | 59.00 | 49 | 59.46 | 250 | 59.02 | ||
| ARTES | 12.89 | 0.70% | 998 | 12.8 | 12.98 | 12.80 | 209 | 12.80 | 100 | 12.74 | ||
| ASSAD | 3.10 | 3.33% | 33 716 | 104.5 | 3.10 | 3.10 | 5 450 | 3.10 | 3 020 | 3.03 | ||
| ASSU MAGHREBIA VIE | 9.02 | -0.55% | 4 371 | 39.6 | 9.08 | 8.90 | 806 | 9.02 | 250 | 8.91 | ||
| ASSUR MAGHREBIA | 79.48 | 5.99% | H | 33 | 2.4 | 74.90 | 73.00 | 74.90 | 31 | 74.90 | 4 | 73.00 |
| ASTREE | 57.46 | 0.00% | 0 | 0.0 | 100 | 56.00 | 1 | 55.00 | ||||
| ATB | 3.73 | -2.36% | 2 738 | 10.2 | 3.75 | 3.73 | 100 | 3.72 | 241 | 3.69 | ||
| ATELIER MEUBLE INT | 4.75 | -1.04% | 4 839 | 23.2 | 4.87 | 4.73 | 508 | 4.80 | 297 | 4.73 | ||
| ATL | 8.20 | 1.23% | 4 080 | 33.2 | 8.20 | 8.10 | 454 | 8.20 | 350 | 8.15 | ||
| ATTIJARI BANK | 70.80 | 0.07% | 2 824 | 200.8 | 73.40 | 70.75 | 100 | 70.80 | 150 | 70.75 | ||
| ATTIJARI LEASING | 34.90 | 0.00% | 0 | 0.0 | 85 | 34.90 | 111 | 33.90 | ||||
| BEST LEASE | 2.67 | 0.00% | 0 | 0.0 | 2.56 | 100 | 2.55 | 941 | ATP | |||
| BH ASSURANCE | 65.50 | 0.00% | 0 | 0.0 | 100 | 65.00 | ||||||
| BH BANK | 10.10 | 1.00% | 15 532 | 154.7 | 10.10 | 9.94 | 249 | 10.10 | 200 | 10.00 | ||
| BH LEASING | 3.75 | 0.00% | 0 | 0.0 | 3.74 | 32 | 3.74 | 35 | 3.74 | |||
| BIAT | 143.79 | 0.01% | 3 001 | 431.2 | 143.79 | 143.00 | 100 | 143.79 | 18 | 143.78 | ||
| BNA | 15.30 | 0.99% | 99 085 | 1 509.2 | 15.60 | 15.05 | 1 260 | 15.30 | 100 | 15.27 | ||
| BNA ASSURANCES | 3.40 | 1.80% | 21 914 | 72.7 | 3.40 | 3.28 | 700 | 3.39 | 681 | 3.34 | ||
| BT | 6.99 | -0.71% | 37 515 | 262.5 | 7.10 | 6.99 | 1 490 | 6.99 | 806 | 6.98 | ||
| BTE (ADP) | 4.77 | 0.00% | 500 | 2.4 | 4.77 | 4.77 | 238 | 4.77 | 500 | 4.60 | ||
| CARTHAGE CEMENT | 1.98 | -2.94% | 167 095 | 335.5 | 2.05 | 1.98 | 750 | 2.03 | 1 474 | 2.01 | ||
| CELLCOM | 2.65 | 6.00% | H | 11 122 | 27.8 | 2.59 | 2.46 | 2.55 | 804 | 2.55 | 2 525 | 2.47 |
| CIL | 33.95 | 2.41% | 3 628 | 119.6 | 33.95 | 31.83 | 95 | 33.93 | 1 | 33.90 | ||
| CIMENTS DE BIZERTE | 0.73 | 0.00% | 3 151 | 2.3 | 0.73 | 0.73 | 0.73 | 1 447 | ATP | 6 111 | ATP | |
| CITY CARS | 22.14 | -3.32% | 1 876 | 41.5 | 22.50 | 22.11 | 79 | 22.50 | 20 | 22.15 | ||
| DELICE HOLDING | 17.00 | -2.80% | 56 460 | 962.9 | 17.49 | 17.00 | 149 | 17.07 | 2 | 17.06 | ||
| ENNAKL AUTOMOBILES | 17.40 | -1.69% | 866 | 15.1 | 17.99 | 17.40 | 513 | 17.79 | 8 | 17.41 | ||
| ESSOUKNA | 4.10 | -1.91% | 3 323 | 13.4 | 4.15 | 4.00 | 1 480 | 4.10 | 200 | 4.04 | ||
| EURO-CYCLES | 12.37 | 2.23% | 11 814 | 144.8 | 12.40 | 12.00 | 783 | 12.35 | 110 | 12.12 | ||
| HANNIBAL LEASE | 7.75 | 0.00% | 0 | 0.0 | 7.70 | 260 | 7.70 | 50 | 7.70 | |||
| ICF | 95.00 | 0.26% | 768 | 72.5 | 95.89 | 92.50 | 118 | 95.00 | 6 | 94.00 | ||
| LAND OR | 15.80 | -0.25% | 3 | 0.0 | 15.80 | 15.80 | 775 | 15.79 | 7 | 15.70 | ||
| MAGASIN GENERAL | 10.30 | 0.00% | 0 | 0.0 | 156 | 11.50 | 253 | 10.30 | ||||
| MONOPRIX | 9.39 | 2.51% | 2 000 | 18.8 | 9.39 | 9.39 | 9.15 | 2 078 | 9.15 | 320 | 9.16 | |
| MPBS | 8.50 | 3.03% | 16 081 | 135.7 | 8.50 | 8.17 | 48 | 8.53 | 388 | 8.50 | ||
| NEW BODY LINE | 4.38 | 1.15% | 37 | 0.2 | 4.38 | 4.33 | 123 | 4.30 | 673 | 4.12 | ||
| OFFICEPLAST | 1.92 | -0.52% | 4 560 | 8.7 | 1.94 | 1.90 | 759 | 1.92 | 1 090 | 1.91 | ||
| ONE TECH HOLDING | 10.88 | 1.02% | 36 451 | 390.9 | 10.88 | 10.60 | 599 | 10.88 | 1 300 | 10.80 | ||
| PLAC. TSIE-SICAF | 41.81 | 0.00% | 0 | 0.0 | ||||||||
| POULINA GP HOLDING | 25.48 | -0.27% | 31 375 | 795.3 | 25.55 | 25.20 | 180 | 25.54 | 97 | 25.48 | ||
| SAH | 13.93 | 0.58% | 51 967 | 715.5 | 13.94 | 13.70 | 10 | 13.96 | 451 | 13.95 | ||
| SANIMED | 0.55 | -3.51% | 5 250 | 2.9 | 0.55 | 0.55 | 950 | 0.55 | 10 | 0.50 | ||
| SFBT | 13.79 | -0.36% | 9 412 | 130.2 | 13.90 | 13.79 | 269 | 13.82 | 70 | 13.79 | ||
| SIAME | 3.27 | -1.80% | 6 683 | 21.8 | 3.30 | 3.24 | 451 | 3.27 | 120 | 3.24 | ||
| SIMPAR | 34.40 | 0.00% | 0 | 0.0 | 6 | 34.50 | 10 | 34.00 | ||||
| SIPHAT | 4.29 | -4.45% | B | 0 | 0.0 | 4.01 | 10 | ATP | 25 | 4.01 | ||
| SITS | 3.71 | 0.00% | 0 | 0.0 | 1 645 | 3.88 | 200 | 3.45 | ||||
| SMART TUNISIE | 25.09 | -1.14% | 729 | 18.3 | 25.38 | 25.00 | 860 | 25.09 | 140 | 25.00 | ||
| SOMOCER | 0.70 | 4.48% | 28 428 | 19.9 | 0.70 | 0.70 | 6 154 | 0.70 | 100 | 0.64 | ||
| SOTEMAIL | 3.00 | 0.00% | 0 | 0.0 | 2 | ATP | ||||||
| SOTETEL | 8.20 | 0.00% | 46 695 | 379.0 | 8.40 | 7.80 | 1 272 | 8.20 | 1 000 | 8.15 | ||
| SOTIPAPIER | 2.94 | 5.38% | 21 109 | 61.7 | 2.95 | 2.82 | 3 889 | 2.94 | 274 | 2.90 | ||
| SOTRAPIL | 27.10 | 0.37% | 65 | 1.8 | 27.10 | 27.10 | 50 | 27.15 | 435 | 27.01 | ||
| SOTUMAG | 10.30 | 0.00% | 0 | 0.0 | 651 | 10.30 | 500 | 10.10 | ||||
| SOTUVER | 18.64 | 5.97% | 110 844 | 2 013.2 | 18.64 | 17.50 | 58 | 18.64 | 8 | ATP | ||
| SPDIT - SICAF | 14.50 | -1.96% | 2 305 | 33.4 | 14.78 | 14.50 | 48 | 14.78 | 21 | 14.30 | ||
| STA | 62.39 | 0.00% | 84 | 5.2 | 62.50 | 62.39 | 99 | 62.30 | 40 | 60.15 | ||
| STAR | 65.10 | -0.76% | 862 | 55.8 | 65.30 | 64.10 | 130 | 65.80 | 38 | 65.00 | ||
| STB | 4.67 | -1.48% | 49 997 | 232.1 | 4.77 | 4.53 | 1 943 | 4.69 | 30 | 4.67 | ||
| STIP | 11.89 | 0.00% | 0 | 0.0 | 500 | 11.90 | 25 | 10.80 | ||||
| TAWASOL GP HOLDING | 0.89 | 3.49% | 204 872 | 182.3 | 0.89 | 0.89 | 261 | 0.90 | 10 000 | 0.88 | ||
| TELNET HOLDING | 10.80 | 2.96% | 567 180 | 6 187.1 | 11.05 | 10.58 | 575 | 10.89 | 1 091 | 10.80 | ||
| TPR | 13.25 | 0.08% | 24 217 | 321.5 | 13.44 | 13.18 | 100 | 13.34 | 1 554 | 13.25 | ||
| TUNINVEST-SICAR | 44.22 | 4.49% | H | 0 | 0.0 | 51.00 | 100 | ATP | 2 301 | ATP | ||
| TUNIS RE | 12.85 | 1.98% | 5 000 | 64.3 | 12.85 | 12.85 | 12.62 | 1 200 | ATP | 1 000 | ATP | |
| TUNISAIR | 0.34 | 0.00% | 302 | 0.1 | 0.34 | 0.34 | 55 450 | 0.35 | 1 698 | 0.34 | ||
| TUNISIE LEASING F | 35.51 | 6.00% | H | 0 | 0.0 | 59.99 | 400 | 33.50 | 13 064 | ATP | ||
| UADH | 0.43 | 0.00% | S | 0 | 0.0 | |||||||
| UBCI | 35.00 | 1.45% | 110 | 3.9 | 35.00 | 35.00 | 36.05 | 10 | 36.05 | 1 | 36.05 | |
| UIB | 26.80 | -1.14% | 3 868 | 104.3 | 27.00 | 26.80 | 100 | 26.99 | 100 | 26.80 | ||
| UNIMED | 9.04 | -0.11% | 29 102 | 263.1 | 9.07 | 8.95 | 390 | 9.04 | 629 | 9.01 | ||
| WIFACK INT BANK | 8.00 | 0.00% | 0 | 0.0 | 10 | 8.00 | 500 | 7.99 |