Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 304.18 11 281.44 -0.21
%		 1 130.41 1 127.99 13.34
%
Cotées Hausse Baisse
74/74 10 14
Capitaux échangés
652 632 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.27 0.00% 0 0.0 1.00 250 0.30 300 ATP
AIR LIQUIDE TSIE 104.00 0.00% 0 0.0 49 106.00 71 103.00
ALKIMIA 13.50 0.00% 0 0.0 7 14.50 20 13.50
AMEN BANK 41.78 0.19% 51 2.1 41.78 41.78 58 41.78 3 41.70
ARTES 11.09 0.54% 5 0.1 11.09 10.91 559 11.09 98 10.91
ASSAD 2.15 0.00% 0 0.0 2.15 33 149 ATP 42 541 ATP
ASSU MAGHREBIA VIE 6.00 0.00% 0 0.0 893 5.99 500 5.95
ASSUR MAGHREBIA 51.00 0.00% 0 0.0 218 51.00 149 49.25
ASTREE 48.00 0.00% 0 0.0 310 48.00 34 45.85
ATB 3.07 -0.97% 1 000 3.1 3.07 3.07 2 287 3.09 5 611 3.07
ATELIER MEUBLE INT 6.35 0.00% 1 0.0 6.35 6.35 817 6.35 206 6.22
ATL 4.95 0.00% 1 000 4.9 4.95 4.95 450 4.95 243 4.82
ATTIJARI BANK 60.80 0.00% 314 19.1 60.80 60.80 50 60.80 280 60.00
ATTIJARI LEASING 26.99 1.89% 1 0.0 26.99 26.99 224 26.99 10 26.41
BEST LEASE 2.25 0.00% 0 0.0 993 2.25 1 000 2.15
BH ASSURANCE 65.52 0.00% 0 0.0 80 120.00 201 60.00
BH BANK 10.25 0.00% 15 0.2 10.25 10.25 362 10.25 200 10.00
BH LEASING 4.75 0.00% 0 0.0 1 649 4.90 1 3.47
BIAT 103.50 0.00% 559 57.9 103.50 103.50 350 103.50 273 103.47
BNA 9.30 0.00% 1 0.0 9.30 9.30 1 721 9.30 150 9.04
BT 5.34 0.00% 280 1.5 5.34 5.34 1 050 5.34 300 5.31
BTE (ADP) 5.23 4.39% 309 1.6 5.23 5.23 22 5.43 319 5.23
CARTHAGE CEMENT 1.99 -1.49% 36 469 72.9 2.02 1.99 11 177 2.00 14 180 1.98
CELLCOM 1.85 -0.54% 1 500 2.8 1.85 1.85 111 1.98 200 1.85
CIL 24.00 0.00% 0 0.0 710 24.00 10 23.00
CIMENTS DE BIZERTE 0.62 0.00% 0 0.0 0.62 2 148 0.62 250 ATP
CITY CARS 15.68 0.00% 0 0.0 200 15.60 180 15.42
DELICE HOLDING 23.94 -0.21% 1 481 35.2 23.94 23.75 130 23.80 734 23.75
ENNAKL AUTOMOBILES 11.50 0.00% 0 0.0 213 11.75 20 ATP
ESSOUKNA 1.73 0.00% 0 0.0 300 1.73 2 000 1.63
EURO-CYCLES 13.91 0.00% 230 3.2 13.91 13.91 243 13.91 405 13.69
HANNIBAL LEASE 7.40 0.00% 0 0.0 253 7.40 15 7.06
ICF 106.30 -0.65% 404 43.0 106.80 106.30 17 107.00 4 106.50
LAND OR 11.31 6.00% H 4 184 46.7 11.31 11.09 11.49 25 11.31 624 11.31
MAGASIN GENERAL 6.79 0.00% 0 0.0 10 7.28 150 6.76
MONOPRIX 4.68 0.00% 25 0.1 4.68 4.68 236 4.85 500 4.50
MPBS 13.98 0.00% 42 0.6 13.98 13.98 203 13.98 23 13.88
NEW BODY LINE 4.62 0.00% 0 0.0 11 4.85 120 4.62
OFFICEPLAST 1.75 0.00% 157 0.3 1.75 1.75 343 1.75 30 000 1.75
ONE TECH HOLDING 8.95 -1.43% 2 570 23.0 9.00 8.95 779 9.08 30 8.95
PLAC. TSIE-SICAF 45.00 0.00% 0 0.0 1 45.00
POULINA GP HOLDING 14.30 -0.42% 4 268 61.0 14.34 14.30 143 14.36 559 14.35
SAH 12.01 -0.66% 4 866 58.5 12.08 12.00 1 503 12.08 464 12.01
SANIMED 0.83 3.75% 155 0.1 0.83 0.83 180 0.83 300 0.58
SFBT 11.90 -0.83% 4 435 52.8 11.95 11.90 380 11.90 804 11.85
SIAME 3.14 0.00% 0 0.0 100 3.14 100 3.10
SIMPAR 34.40 0.00% 0 0.0 4 30.01
SIPHAT 6.00 0.00% 0 0.0 5.80 124 ATP 88 6.00
SITS 1.90 0.00% 0 0.0 3 241 2.37 1 035 1.91
SMART TUNISIE 13.39 -0.37% 439 5.9 13.39 13.39 43 13.39 200 13.11
SOMOCER 0.76 0.00% 0 0.0 0.76 16 880 ATP 27 700 ATP
SOTEMAIL 2.81 0.00% 0 0.0 380 2.81 47 2.12
SOTETEL 6.65 2.62% 9 689 64.0 6.68 6.60 577 6.65 350 6.61
SOTIPAPIER 3.50 0.00% 2 011 7.0 3.58 3.50 69 3.46 3 3.45
SOTRAPIL 19.80 0.30% 1 0.0 19.80 19.80 160 19.80 100 19.54
SOTUMAG 6.49 0.00% 905 5.9 6.49 6.49 150 6.49 100 6.45
SOTUVER 13.87 -0.79% 20 0.3 13.87 13.87 200 13.97 480 13.82
SPDIT - SICAF 12.02 0.00% 0 0.0 80 12.30 70 12.01
STA 23.81 -0.38% 5 0.1 23.81 23.81 30 23.90 25 23.82
STAR 200.50 0.00% 25 5.0 200.50 200.50 34 200.50 50 200.01
STB 2.77 0.36% 1 614 4.5 2.77 2.76 1 989 2.77 2 012 2.73
STIP 2.87 0.00% 0 0.0 1 424 3.91 750 2.81
TAWASOL GP HOLDING 0.72 0.00% 0 0.0 0.73 6 800 ATP 2 000 0.73
TELNET HOLDING 7.00 0.00% 0 0.0 200 7.00 500 6.90
TPR 9.40 -0.53% 2 500 23.5 9.40 9.40 4 9.38 32 9.37
TUNINVEST-SICAR 8.99 0.00% 0 0.0 421 8.99 13 8.03
TUNIS RE 7.80 0.00% 0 0.0 8 679 7.90 1 635 7.80
TUNISAIR 0.37 0.00% 0 0.0 0.37 1 021 ATP 7 982 0.37
TUNISIE LEASING F 18.80 0.00% 350 6.6 18.80 18.80 250 18.80 200 18.60
UADH 0.52 0.00% 0 0.0 0.54 10 0.54 1 0.65
UBCI 20.06 0.00% 1 292 25.9 20.06 20.06 175 20.06 60 20.03
UIB 22.55 2.22% 520 11.7 22.55 22.54 436 22.90 368 22.10
UNIMED 7.17 -1.38% 192 1.4 7.26 7.17 84 7.29 700 7.27
WIFACK INT BANK 8.27 0.00% 0 0.0 60 8.59 100 8.27