Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 304.18 11 314.90 +0.09
%		 1 131.95 1 125.86 +13.68
%
Cotées Hausse Baisse
74/74 26 22
Capitaux échangés
6 620 610 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.26 -3.70% 1 250 0.3 0.26 0.26 250 0.30 100 0.25
AIR LIQUIDE TSIE 103.00 -0.96% 11 1.1 103.00 103.00 49 106.00 62 103.00
ALKIMIA 13.50 0.00% 0 0.0 7 14.50 20 13.50
AMEN BANK 41.77 0.17% 2 596 108.0 41.78 41.51 45 41.77 37 41.70
ARTES 11.09 0.54% 5 0.1 11.09 10.91 700 11.00 1 000 10.95
ASSAD 2.15 0.00% 92 309 198.5 2.15 2.15 28 271 2.15 225 2.10
ASSU MAGHREBIA VIE 6.00 0.00% 111 578 668.9 6.04 5.89 2 300 6.00 852 5.89
ASSUR MAGHREBIA 49.21 -3.51% 256 12.6 49.21 49.21 150 51.00 30 48.72
ASTREE 48.00 0.00% 0 0.0 310 48.00 54 45.50
ATB 3.12 0.65% 20 897 64.5 3.12 3.07 4 225 3.12 295 3.10
ATELIER MEUBLE INT 6.30 -0.79% 384 2.4 6.35 6.30 2 638 6.35 184 6.30
ATL 4.95 0.00% 2 604 12.8 4.95 4.87 420 4.95 200 4.90
ATTIJARI BANK 60.97 0.28% 1 535 93.1 61.00 59.75 157 60.89 90 59.77
ATTIJARI LEASING 26.98 1.85% 110 2.9 26.99 26.49 239 26.98 101 26.49
BEST LEASE 2.25 0.00% 0 0.0 993 2.25 1 000 2.15
BH ASSURANCE 65.52 0.00% 0 0.0 80 68.46 200 60.00
BH BANK 10.25 0.00% 2 665 27.3 10.25 10.25 850 10.25 400 10.00
BH LEASING 4.75 0.00% 1 750 8.3 4.75 4.75 1 727 4.75 1 3.47
BIAT 103.47 -0.03% 3 601 372.7 103.50 103.47 454 103.50 500 103.48
BNA 9.25 -0.54% 7 833 72.6 9.30 9.25 1 446 9.25 100 9.17
BT 5.34 0.00% 75 862 404.8 5.34 5.30 4 552 5.35 6 225 5.34
BTE (ADP) 5.23 4.39% 631 3.3 5.23 5.23 22 5.43
CARTHAGE CEMENT 2.00 -0.99% 143 058 286.1 2.02 1.98 2 500 2.00 3 748 1.99
CELLCOM 1.79 -3.76% 41 501 74.4 1.85 1.79 200 1.85 11 700 1.79
CIL 24.00 0.00% 732 17.6 24.00 24.00 128 24.00 60 23.00
CIMENTS DE BIZERTE 0.62 0.00% 1 000 0.6 0.62 0.62 50 0.63 100 0.62
CITY CARS 15.60 -0.51% 5 525 86.1 15.65 15.42 200 15.63 11 15.45
DELICE HOLDING 24.00 0.04% 7 548 179.7 24.00 23.75 1 838 24.00 450 23.76
ENNAKL AUTOMOBILES 11.50 0.00% 70 0.8 11.73 11.50 15 11.72 52 11.50
ESSOUKNA 1.73 0.00% 4 745 8.2 1.73 1.73 385 1.73 2 000 1.66
EURO-CYCLES 13.71 -1.44% 1 350 18.6 13.91 13.69 250 13.89 1 281 13.71
HANNIBAL LEASE 7.40 0.00% 25 0.2 7.40 7.40 248 7.40 20 7.07
ICF 106.30 -0.65% 1 037 110.2 107.94 105.00 3 106.30 4 105.03
LAND OR 11.18 4.78% 15 611 174.8 11.31 11.00 139 11.18 250 11.05
MAGASIN GENERAL 6.79 0.00% 0 0.0 10 7.28 150 6.76
MONOPRIX 4.85 3.63% 135 0.7 4.85 4.68 223 4.85 50 4.60
MPBS 13.88 -0.72% 5 969 82.5 13.98 13.80 250 13.87 3 097 13.80
NEW BODY LINE 4.80 3.90% 698 3.2 4.80 4.62 49 4.80 355 4.62
OFFICEPLAST 1.80 2.86% 25 157 45.3 1.80 1.75 1 493 1.80 2 000 1.76
ONE TECH HOLDING 9.13 0.55% 68 404 620.9 9.14 8.95 400 9.13 100 9.12
PLAC. TSIE-SICAF 45.00 0.00% 0 0.0
POULINA GP HOLDING 14.65 2.02% 81 233 1 176.4 14.65 14.30 74 14.65 711 14.60
SAH 12.20 0.91% 34 672 419.1 12.20 12.00 3 807 12.20 200 12.09
SANIMED 0.83 3.75% 410 0.3 0.83 0.83 80 0.83 150 0.80
SFBT 11.89 -0.92% 14 877 176.6 11.95 11.82 280 11.89 83 11.82
SIAME 3.06 -2.55% 24 676 74.0 3.14 2.97 550 3.00 828 3.00
SIMPAR 34.40 0.00% 0 0.0 4 30.01
SIPHAT 5.80 -3.33% 130 0.8 5.80 5.80 100 6.10 158 5.80
SITS 1.91 0.53% 305 0.6 1.91 1.91 3 241 2.37 760 1.91
SMART TUNISIE 13.37 -0.52% 1 238 16.4 13.39 13.11 298 13.37 1 301 13.17
SOMOCER 0.73 -3.95% B 0 0.0 0.73 17 022 ATP 12 700 ATP
SOTEMAIL 2.81 0.00% 0 0.0 380 2.81 47 2.12
SOTETEL 6.59 1.70% 11 222 74.0 6.68 6.53 255 6.59 100 6.53
SOTIPAPIER 3.56 1.71% 23 162 81.1 3.65 3.36 263 3.56 2 132 3.51
SOTRAPIL 19.80 0.30% 2 241 44.3 19.80 19.56 796 19.80 100 19.54
SOTUMAG 6.58 1.39% 1 161 7.5 6.58 6.49 206 6.58 30 6.47
SOTUVER 13.97 -0.07% 7 819 108.2 13.97 13.80 196 13.97 495 13.83
SPDIT - SICAF 11.99 -0.25% 370 4.4 12.01 11.99 254 11.99 100 11.72
STA 24.39 2.05% 1 181 28.4 24.39 23.81 346 24.39 23 24.00
STAR 200.50 0.00% 61 12.2 200.50 200.50 117 202.00 27 200.50
STB 2.77 0.36% 10 622 29.1 2.77 2.73 4 087 2.77 755 2.73
STIP 2.99 4.18% H 0 0.0 3.91 1 424 3.91 2 ATP
TAWASOL GP HOLDING 0.72 0.00% 20 988 15.1 0.72 0.72 4 500 0.73 7 950 0.71
TELNET HOLDING 7.00 0.00% 703 4.9 7.00 6.90 147 7.00 30 6.91
TPR 9.40 -0.53% 40 898 384.4 9.44 9.36 2 871 9.40 330 9.36
TUNINVEST-SICAR 8.99 0.00% 0 0.0 421 8.99 13 8.03
TUNIS RE 7.80 0.00% 51 0.4 7.80 7.80 8 704 7.90 1 588 7.80
TUNISAIR 0.37 0.00% 2 856 1.1 0.37 0.37 2 525 0.38 7 006 0.37
TUNISIE LEASING F 18.60 -1.06% 2 070 38.6 18.80 18.60 500 18.60 50 18.56
UADH 0.52 0.00% 6 049 3.1 0.52 0.52 520 0.52 3 200 0.49
UBCI 20.00 -0.30% 1 712 34.3 20.06 20.00 193 20.00 6 19.01
UIB 22.11 0.23% 1 660 37.8 23.00 22.10 100 23.28 90 22.11
UNIMED 7.45 2.48% 11 272 82.4 7.45 7.17 428 7.44 515 7.34
WIFACK INT BANK 8.59 3.87% 125 1.1 8.59 8.27 232 8.59 59 8.27