Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 606.16 15 615.09 +0.05
%		 1 562.33 1 555.75 +
%
Cotées Hausse Baisse
75/75 26 33
Capitaux échangés
19 935 372 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 179.00 0.00% 35 6.3 179.00 179.00 25 179.00 20 178.00
ALKIMIA 12.80 0.00% 0 0.0 6 13.41 67 12.71
AMEN BANK 59.69 -0.18% 6 039 360.3 59.95 59.20 138 59.69 22 59.30
ARTES 12.83 -0.54% 2 797 35.8 12.86 12.72 26 12.83 200 12.73
ASSAD 3.00 -3.54% 81 662 245.0 3.00 3.00 2 000 3.10 2 049 3.00
ASSU MAGHREBIA VIE 9.07 -0.11% 4 114 37.1 9.10 9.00 199 9.07 100 8.90
ASSUR MAGHREBIA 74.99 -0.53% 283 20.6 75.03 72.61 100 74.85 25 72.61
ASTREE 57.46 4.49% H 0 0.0 58.00 195 58.00 1 ATP
ATB 3.73 -3.62% 6 155 23.0 3.87 3.73 10 3.80 611 3.73
ATELIER MEUBLE INT 4.80 1.05% 12 375 59.7 4.90 4.66 34 4.80 723 4.75
ATL 8.29 -0.12% 449 3.7 8.29 8.18 87 8.29 892 8.18
ATTIJARI BANK 73.58 -0.15% 4 058 298.3 73.68 73.50 652 73.68 20 73.58
ATTIJARI LEASING 34.90 -0.23% 215 7.5 35.10 34.90 120 34.90 111 33.90
BEST LEASE 2.67 0.00% 948 2.5 2.67 2.67 449 2.67 500 2.41
BH ASSURANCE 65.50 0.00% 0 0.0 100 65.00
BH BANK 10.05 -2.14% 5 553 55.8 10.20 10.05 108 10.26 1 504 10.05
BH LEASING 3.80 0.00% 70 0.3 3.80 3.80 731 3.80 200 3.75
BIAT 142.89 0.63% 8 068 1 142.7 142.89 141.50 30 142.88 15 142.01
BNA 15.18 -0.07% 20 048 304.0 15.20 15.02 4 711 15.18 200 15.14
BNA ASSURANCES 3.38 -2.03% 13 413 44.6 3.48 3.30 1 987 3.38 83 3.35
BT 6.98 -0.29% 87 293 610.8 7.02 6.95 515 7.00 300 6.98
BTE (ADP) 4.77 -0.21% 563 2.7 4.77 4.77 1 162 5.24 817 4.77
CARTHAGE CEMENT 1.98 3.13% 142 242 277.4 1.98 1.90 13 463 1.98 8 175 1.96
CELLCOM 2.57 -0.77% 3 501 8.8 2.59 2.50 298 2.57 290 2.53
CIL 33.40 -1.76% 3 164 105.7 34.50 33.27 106 33.50 71 33.40
CIMENTS DE BIZERTE 0.76 -3.80% B 0 0.0 0.63 33 695 ATP 6 480 ATP
CITY CARS 23.00 -0.69% 1 607 36.5 23.16 22.55 57 23.00 195 22.55
DELICE HOLDING 17.59 -0.57% 15 208 266.2 17.69 17.36 100 17.50 260 17.40
ENNAKL AUTOMOBILES 17.99 -0.06% 1 426 25.6 18.00 17.90 225 17.99 100 17.75
ESSOUKNA 4.00 2.83% 56 704 222.8 4.10 3.75 2 758 4.10 1 421 4.00
EURO-CYCLES 11.80 0.43% 16 765 197.0 11.82 11.60 100 11.80 500 11.71
HANNIBAL LEASE 7.65 0.66% 2 050 15.7 7.65 7.65 171 7.65 180 7.61
ICF 94.90 3.15% 1 541 143.4 96.00 90.50 49 94.90 19 93.01
LAND OR 15.65 -1.70% 8 899 139.7 15.80 15.65 520 15.72 777 15.65
MAGASIN GENERAL 10.55 -4.00% 300 3.2 10.55 10.55 100 10.55 100 10.29
MONOPRIX 8.94 0.68% 5 252 46.9 8.94 8.90 25 9.00 3 100 8.94
MPBS 8.22 1.36% 2 796 22.6 8.26 8.06 45 8.22 1 065 8.07
NEW BODY LINE 4.19 0.96% 7 896 32.7 4.19 4.10 1 102 4.19 200 4.11
OFFICEPLAST 1.95 0.00% 1 783 3.4 1.97 1.90 1 897 1.95 530 1.91
ONE TECH HOLDING 11.11 0.54% 49 397 549.5 11.19 11.06 500 11.12 201 11.11
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 24.56 0.45% 18 885 463.4 24.70 24.02 93 24.56 20 24.40
SAH 13.94 1.38% 20 006 275.1 14.00 13.60 240 13.94 450 13.72
SANIMED 0.55 -1.79% 1 000 0.6 0.55 0.55 2 500 0.55 350 0.54
SFBT 13.76 -1.01% 14 197 195.7 13.97 13.72 948 13.90 144 13.76
SIAME 3.23 0.31% 4 709 15.2 3.23 3.11 53 3.23 1 131 3.20
SIMPAR 34.40 0.00% 0 0.0 100 35.90 10 34.00
SIPHAT 4.70 0.00% 0 0.0 10 ATP
SITS 3.71 0.00% 0 0.0 384 3.71 200 3.45
SMART TUNISIE 25.40 4.48% 4 934 122.2 25.64 24.23 241 25.40 43 25.00
SOMOCER 0.65 -4.41% 64 616 42.0 0.65 0.65 1 270 0.68 200 0.55
SOTEMAIL 3.00 0.00% 0 0.0 189 190 2.99
SOTETEL 8.12 5.05% 70 179 568.1 8.19 7.75 100 8.14 2 292 8.12
SOTIPAPIER 2.64 0.38% 4 568 12.0 2.64 2.60 781 2.64 475 2.56
SOTRAPIL 27.10 -0.73% 1 967 53.5 27.29 27.00 870 27.26 500 27.15
SOTUMAG 10.13 -0.10% 492 5.0 10.14 10.00 150 10.14 466 10.13
SOTUVER 16.98 -1.34% 20 801 353.3 17.20 16.88 434 16.99 630 16.98
SPDIT - SICAF 14.52 0.14% 2 0.0 14.52 14.52 33 14.52 21 14.12
STA 62.47 -0.02% 146 9.1 62.50 62.47 159 62.47 140 59.00
STAR 65.00 3.17% 10 228 651.7 65.00 63.00 372 65.00 150 63.70
STB 4.70 0.00% 44 886 211.6 4.80 4.70 37 4.75 950 4.70
STIP 11.89 -4.50% 2 770 32.9 11.89 11.89 10 12.45 25 10.80
TAWASOL GP HOLDING 0.86 3.61% 59 927 51.5 0.86 0.86 8 000 0.87 5 000 0.86
TELNET HOLDING 10.18 5.93% H 926 675 9 366.5 10.18 9.98 13.50 660 ATP 103 644 ATP
TPR 13.45 -2.47% 13 585 182.6 13.78 13.36 106 13.45 299 13.40
TUNINVEST-SICAR 40.50 1.00% 318 12.8 40.50 40.10 799 41.50 211 40.50
TUNIS RE 12.60 -2.25% 65 991 832.2 12.70 12.60 500 12.60 100 12.56
TUNISAIR 0.35 0.00% 10 000 3.5 0.35 0.35 33 787 0.35 15 0.34
TUNISIE LEASING F 33.90 1.19% 9 358 314.6 34.00 33.49 100 33.90 80 33.55
UADH 0.43 0.00% S 0 0.0
UBCI 34.50 -1.46% 2 338 80.7 34.50 34.50 110 38.10 3 950 34.50
UIB 27.40 1.11% 3 080 84.0 27.40 27.00 200 27.69 1 27.35
UNIMED 9.05 0.11% 70 705 637.1 9.09 8.85 250 9.05 500 8.96
WIFACK INT BANK 7.80 0.00% 100 0.8 7.80 7.80 200 7.99 1 968 7.80