Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 13 209.58 13 226.89 +0.13
%		 1 322.57 1 316.67 +
%
Cotées Hausse Baisse
75/75 20 26
Capitaux échangés
6 468 277 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.31 0.00% 1 100 0.3 0.31 0.31 251 0.33 2 100 0.31
AIR LIQUIDE TSIE 150.10 0.00% 18 2.7 150.10 150.10 100 151.00 58 150.10
ALKIMIA 12.56 0.08% 24 0.3 12.56 12.56 43 12.56 60 12.55
AMEN BANK 47.80 0.10% 4 107 196.3 47.85 47.75 100 47.80 10 47.76
ARTES 11.70 -0.85% 2 450 28.7 11.80 11.70 3 11.74 21 11.70
ASSAD 3.69 0.54% 31 628 116.7 3.69 3.69 7 378 3.69 760 3.67
ASSU MAGHREBIA VIE 6.70 1.21% 2 945 19.7 6.70 6.62 187 6.72 30 6.70
ASSUR MAGHREBIA 56.90 0.00% 1 860 105.8 56.90 56.90 110 59.00 225 56.90
ASTREE 45.00 0.00% 0 0.0 200 46.00
ATB 3.69 0.00% 2 985 10.9 3.69 3.63 161 3.69 1 000 3.63
ATELIER MEUBLE INT 4.70 -3.69% 8 862 42.3 4.95 4.70 2 687 4.70 1 500 4.62
ATL 5.99 -0.17% 6 195 37.2 6.00 5.96 310 6.00 170 5.97
ATTIJARI BANK 66.85 1.21% 5 006 331.3 66.95 65.45 411 66.85 100 66.50
ATTIJARI LEASING 28.86 -0.48% 182 5.2 28.86 28.30 100 29.14 5 28.32
BEST LEASE 2.23 0.00% 0 0.0 301 2.23 450 2.16
BH ASSURANCE 63.00 0.00% 0 0.0
BH BANK 10.30 0.29% 1 311 13.5 10.30 10.20 46 10.46 51 10.12
BH LEASING 3.79 -0.26% 1 455 5.5 3.79 3.79 453 3.79 515 3.63
BIAT 107.50 0.00% 4 779 512.7 108.99 107.00 100 107.40 200 107.00
BNA 12.24 0.08% 6 764 82.6 12.24 12.20 950 12.24 651 12.18
BNA ASSURANCES 3.16 -0.94% 10 364 32.5 3.23 3.11 173 3.16 1 093 3.11
BT 6.40 0.00% 22 187 142.0 6.40 6.32 1 107 6.40 200 6.36
BTE (ADP) 3.74 -0.27% 37 0.1 3.74 3.74 181 3.74 11 3.37
CARTHAGE CEMENT 1.94 -1.02% 107 493 208.4 1.96 1.93 2 404 1.94 22 186 1.93
CELLCOM 2.87 -1.03% 11 941 34.3 2.87 2.87 1 345 2.90 1 017 2.87
CIL 27.40 -0.29% 71 1.9 27.40 27.10 248 27.48 50 27.40
CIMENTS DE BIZERTE 0.51 -1.92% 3 355 1.7 0.51 0.51 681 0.51 200 0.43
CITY CARS 19.70 0.25% 3 066 60.3 19.70 19.65 1 163 19.70 64 19.40
DELICE HOLDING 12.90 0.78% 14 865 190.4 12.93 12.70 100 12.93 480 12.90
ENNAKL AUTOMOBILES 15.12 -0.20% 982 14.7 15.13 14.80 48 15.12 405 14.80
ESSOUKNA 3.20 1.59% 1 115 3.6 3.22 3.20 547 3.20 850 3.09
EURO-CYCLES 12.90 4.12% 26 715 338.6 13.00 12.35 438 12.90 1 000 12.85
HANNIBAL LEASE 7.60 0.00% 4 0.0 7.60 7.60 11 7.60
ICF 86.97 4.16% 1 334 113.3 87.80 82.10 100 86.90 1 85.50
LAND OR 14.56 0.14% 445 6.4 14.60 14.30 50 14.53 200 14.41
MAGASIN GENERAL 9.57 4.48% H 10 0.1 9.19 9.19 11.99 10 9.28 760 ATP
MONOPRIX 6.29 0.00% 8 426 53.0 6.35 6.29 84 6.29 100 6.05
MPBS 8.10 -0.25% 3 483 28.2 8.16 8.00 450 8.10 5 7.97
NEW BODY LINE 3.98 0.00% 105 0.4 3.98 3.97 107 3.97 105 3.84
OFFICEPLAST 1.75 4.17% H 0 0.0 1.92 10 1.75 6 180 ATP
ONE TECH HOLDING 8.89 -0.11% 2 505 22.1 8.89 8.77 967 8.89 99 8.78
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0
POULINA GP HOLDING 18.10 0.06% 15 870 286.7 18.10 17.90 67 18.10 75 18.00
SAH 13.83 -0.14% 129 095 1 772.9 13.85 13.72 220 13.83 100 13.73
SANIMED 0.61 0.00% 0 0.0 100 0.61 100 0.52
SFBT 12.23 0.00% 2 137 26.1 12.23 12.20 1 163 12.23 400 12.20
SIAME 2.79 0.00% 1 249 3.5 2.79 2.75 179 2.79 22 2.75
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SIPHAT 4.50 0.00% 0 0.0 102 4.50 15 3.42
SITS 3.29 0.00% 591 1.9 3.29 3.29 14 3.40 902 3.29
SMART TUNISIE 18.70 -0.53% 154 2.9 18.70 18.70 602 18.70 41 18.43
SOMOCER 0.44 0.00% 422 0.2 0.44 0.44 700 0.44 352 0.43
SOTEMAIL 3.00 0.00% 0 0.0 830 3.00
SOTETEL 5.07 1.60% 4 387 22.1 5.11 5.00 60 5.07 650 5.02
SOTIPAPIER 2.87 -0.35% 2 023 5.8 2.88 2.78 999 2.87 44 2.85
SOTRAPIL 22.00 -2.78% 889 19.6 22.30 22.00 250 22.40 10 22.05
SOTUMAG 9.00 0.00% 60 0.5 9.00 9.00 1 550 9.00 30 8.93
SOTUVER 13.15 -0.23% 10 740 141.3 13.19 13.11 650 13.15 426 13.11
SPDIT - SICAF 12.50 0.00% 0 0.0 285 12.50 570 12.21
STA 37.80 -0.53% 274 10.4 38.40 37.50 200 38.39 14 37.80
STAR 215.00 -2.27% 2 500 534.5 215.00 213.00 42 220.00 273 215.00
STB 4.09 0.00% 16 931 68.6 4.10 4.00 39 4.09 2 000 4.01
STIP 3.11 4.36% H 0 0.0 3.90 720 3.90 3 ATP
TAWASOL GP HOLDING 0.83 0.00% 109 139 90.6 0.83 0.83 710 0.84 1 126 0.83
TELNET HOLDING 6.78 1.50% 15 936 108.2 6.80 6.68 200 6.78 1 000 6.70
TPR 10.35 -0.48% 24 118 251.0 10.50 10.30 444 10.35 11 10.30
TUNINVEST-SICAR 46.70 -0.43% 1 327 62.0 46.70 46.70 1 360 46.70 150 45.00
TUNIS RE 8.90 -0.78% 17 559 156.6 8.99 8.73 1 000 8.99 91 8.90
TUNISAIR 0.34 3.03% 6 224 2.1 0.34 0.34 11 000 0.35 35 036 0.33
TUNISIE LEASING F 31.60 -0.78% 1 728 54.6 31.85 31.50 100 31.60 210 31.42
UADH 0.60 0.00% 201 0.1 0.60 0.60 1 366 0.60 111 0.57
UBCI 33.90 0.00% 231 7.8 33.90 33.90 2 013 33.90 50 32.42
UIB 24.47 0.00% 0 0.0 30 24.90 550 24.50
UNIMED 9.00 -0.44% 8 230 74.1 9.04 8.90 100 9.01 12 8.95
WIFACK INT BANK 7.74 0.00% 40 0.3 7.74 7.74 160 7.74 100 7.59