Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 606.16 15 586.40 -0.13
%		 1 562.28 1 555.75
%
Cotées Hausse Baisse
63/75 14 31
Capitaux échangés
15 846 153 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 59.69 -0.18% 3 638 217.3 59.95 59.20 250 59.69 35 59.21
ARTES 12.85 -0.39% 1 908 24.5 12.86 12.72 300 12.84 400 12.73
ASSU MAGHREBIA VIE 9.09 0.11% 2 490 22.5 9.10 9.00 200 9.05 100 8.90
ASSUR MAGHREBIA 74.88 -0.68% 281 20.5 75.03 72.61 21 74.88 25 72.61
ASTREE 54.99 0.00% 0 0.0 64 57.99 25 52.50
ATB 3.73 -3.62% 4 155 15.6 3.87 3.73 250 3.85 260 3.74
ATELIER MEUBLE INT 4.90 3.16% 9 099 43.9 4.90 4.66 274 4.89 160 4.80
ATL 8.29 -0.12% 39 0.3 8.29 8.18 97 8.29 364 8.18
ATTIJARI BANK 73.50 -0.26% 2 506 184.2 73.68 73.50 289 73.58 845 73.50
ATTIJARI LEASING 35.10 0.34% 15 0.5 35.10 35.10 120 34.90 111 33.90
BEST LEASE 2.67 0.00% 451 1.2 2.67 2.67 2.67 245 2.67 270 2.67
BH ASSURANCE 65.50 0.00% 0 0.0 100 65.00
BH BANK 10.20 -0.68% 100 1.0 10.20 10.20 1 148 10.05 300 10.01
BH LEASING 3.80 0.00% 0 0.0 3.80 801 3.80 70 3.80
BIAT 141.98 -0.01% 6 645 940.6 142.00 141.50 200 142.00 200 141.55
BNA 15.13 -0.39% 17 513 265.5 15.20 15.02 1 471 15.18 95 15.14
BNA ASSURANCES 3.35 -2.90% 4 880 16.3 3.48 3.30 2 045 3.38 735 3.31
BT 7.00 0.00% 46 144 322.8 7.02 6.95 199 7.02 1 188 7.00
BTE (ADP) 4.78 0.00% 0 0.0 4.70 262 ATP 300 4.70
CARTHAGE CEMENT 1.95 1.56% 70 258 135.6 1.95 1.90 3 638 1.96 107 1.95
CELLCOM 2.58 -0.39% 662 1.7 2.59 2.53 300 2.57 268 2.53
CIL 33.50 -1.47% 2 239 74.8 34.50 33.27 131 33.50 41 33.34
CIMENTS DE BIZERTE 0.76 -3.80% B 0 0.0 0.63 33 095 ATP 3 480 ATP
CITY CARS 22.80 -1.55% 725 16.6 23.16 22.80 61 23.00 50 22.62
DELICE HOLDING 17.50 -1.07% 5 610 98.3 17.69 17.36 99 17.58 605 17.50
ENNAKL AUTOMOBILES 17.90 -0.56% 160 2.9 18.00 17.90 991 17.90 550 17.71
ESSOUKNA 3.85 -1.03% 11 323 42.9 3.89 3.75 500 3.85 168 3.76
EURO-CYCLES 11.75 0.00% 5 933 69.7 11.82 11.60 1 300 11.75 220 11.70
HANNIBAL LEASE 7.60 0.00% 0 0.0 7.60 205 7.60 180 7.61
ICF 93.00 1.09% 610 56.2 93.00 90.50 21 92.99 8 90.25
LAND OR 15.70 -1.38% 4 429 69.6 15.80 15.70 520 15.72 240 15.70
MAGASIN GENERAL 10.55 -4.00% 94 1.0 10.55 10.55 10.55 100 10.55 106 10.55
MONOPRIX 8.90 0.23% 609 5.4 8.90 8.90 8.90 1 406 8.90 100 8.94
MPBS 8.06 -0.62% 2 791 22.5 8.26 8.06 1 574 8.26 682 8.06
NEW BODY LINE 4.14 -0.24% 7 417 30.7 4.15 4.10 75 4.16 135 4.10
OFFICEPLAST 1.93 -1.03% 380 0.7 1.97 1.92 800 1.95 279 1.93
ONE TECH HOLDING 11.06 0.09% 43 632 485.5 11.19 11.06 298 11.14 770 11.06
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 24.58 0.53% 17 963 440.8 24.70 24.02 789 24.58 173 24.23
SAH 13.70 -0.36% 14 631 201.1 14.00 13.60 133 13.75 1 215 13.70
SFBT 13.90 0.00% 12 619 174.0 13.97 13.72 950 13.90 717 13.75
SIAME 3.23 0.31% 1 279 4.1 3.23 3.11 500 3.23 110 3.22
SIMPAR 34.40 0.00% 0 0.0 100 35.90 10 34.00
SITS 3.71 0.00% 0 0.0 384 3.71 200 3.45
SMART TUNISIE 22.86 -5.96% B 4 923 121.9 25.64 24.23 633 25.45 100 24.80
SOTETEL 8.18 5.82% 63 572 514.2 8.19 7.75 1 132 8.19 200 8.11
SOTIPAPIER 2.61 -0.76% 1 615 4.2 2.64 2.61 357 2.62 50 2.58
SOTRAPIL 27.29 -0.04% 1 667 45.4 27.29 27.00 200 27.25 500 27.10
SOTUMAG 10.13 -0.10% 458 4.6 10.14 10.00 34 10.13 363 10.00
SOTUVER 16.88 -1.92% 19 002 322.8 17.20 16.88 962 16.99 413 16.88
SPDIT - SICAF 14.52 0.14% 1 0.0 14.52 14.52 34 14.52 21 14.12
STA 62.48 0.00% 143 8.9 62.50 62.48 100 62.47 100 59.00
STAR 63.84 1.33% 3 739 236.4 64.00 63.00 100 63.79 120 63.03
STB 4.70 0.00% 18 261 86.5 4.80 4.70 586 4.75 7 4.70
TELNET HOLDING 10.18 5.93% H 926 675 9 366.5 10.18 9.98 10.80 660 ATP 102 232 ATP
TPR 13.40 -2.83% 10 823 145.6 13.78 13.36 100 13.45 200 13.40
TUNINVEST-SICAR 40.10 0.00% 159 6.4 40.10 40.10 77 ATP 1 40.10
TUNIS RE 12.70 -1.47% 6 696 85.0 12.70 12.70 12.61 2 525 ATP 100 12.89
TUNISIE LEASING F 33.50 0.00% 8 758 294.2 34.00 33.49 1 901 34.00 130 33.51
UBCI 35.01 0.00% 0 0.0 34.31 400 ATP 10 ATP
UIB 27.35 0.92% 2 580 70.3 27.35 27.00 120 27.40 1 27.35
UNIMED 8.91 -1.44% 57 964 522.4 9.09 8.85 2 736 9.00 276 8.95
WIFACK INT BANK 7.80 0.00% 0 0.0 200 7.99 1 048 7.80